| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $236.85 | $236.85 | $236.85 | $236.85 | — |
January 10 2025 20:30 | $235.98 | $237.29 | $235.77 | $236.93 | 3,533,877 |
January 10 2025 19:30 | $236.84 | $236.88 | $235.75 | $236.00 | 2,608,552 |
January 10 2025 18:30 | $237.12 | $237.59 | $236.41 | $236.83 | 2,211,089 |
January 10 2025 17:30 | $235.54 | $237.34 | $235.07 | $237.12 | 2,721,082 |
January 10 2025 16:30 | $233.77 | $235.90 | $233.00 | $235.57 | 4,755,774 |
January 10 2025 15:30 | $237.42 | $237.45 | $233.50 | $233.77 | 7,058,023 |
January 10 2025 14:30 | $240.03 | $240.15 | $235.80 | $237.43 | 13,137,879 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
