Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on January 14, 2022 was $349.96. It was up 2.9% for the day. The latest price is $432.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $348.78 | $350.67 | $347.95 | $349.96 | 5,798,160 |
January 14 2022 19:30 | $343.09 | $350.45 | $342.95 | $348.57 | 8,464,254 |
January 14 2022 18:30 | $341.40 | $347.09 | $340.11 | $342.97 | 7,465,104 |
January 14 2022 17:30 | $345.76 | $346.91 | $340.00 | $341.50 | 6,057,675 |
January 14 2022 16:30 | $345.84 | $348.50 | $344.82 | $346.00 | 6,202,065 |
January 14 2022 15:30 | $347.50 | $347.60 | $342.12 | $345.88 | 10,529,262 |
January 14 2022 14:30 | $339.96 | $349.55 | $337.85 | $347.44 | 26,364,174 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
