Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on February 25, 2022 was $269.96. It was up 0.1% for the day. The latest price is $288.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2022 21:00 | $269.96 | $269.96 | $269.96 | $269.96 | — |
February 25 2022 20:30 | $268.15 | $270.21 | $267.52 | $269.94 | 5,576,598 |
February 25 2022 19:30 | $268.65 | $269.32 | $266.42 | $268.12 | 5,755,188 |
February 25 2022 18:30 | $267.11 | $269.13 | $265.87 | $268.63 | 6,267,612 |
February 25 2022 17:30 | $268.55 | $269.80 | $264.83 | $267.09 | 6,866,169 |
February 25 2022 16:30 | $268.46 | $271.61 | $267.70 | $268.53 | 8,895,882 |
February 25 2022 15:30 | $265.38 | $269.47 | $262.67 | $268.51 | 11,941,263 |
February 25 2022 14:30 | $269.74 | $273.17 | $260.80 | $265.23 | 27,436,671 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
