The price for Royal Caribbean Cruises (RCL) today is $215.24. It is up 3.8% for the day (up 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $214.23 | $215.93 | $214.18 | $215.24 | 77,649 |
March 19 2025 18:30 | $213.04 | $216.17 | $212.97 | $216.06 | 45,552 |
March 19 2025 17:30 | $210.54 | $212.50 | $210.23 | $211.76 | 15,558 |
March 19 2025 16:30 | $212.55 | $212.66 | $211.28 | $211.38 | 40,311 |
March 19 2025 15:30 | $212.20 | $214.00 | $211.89 | $213.14 | 51,591 |
March 19 2025 14:30 | $210.97 | $211.40 | $210.10 | $211.33 | 29,628 |
March 19 2025 13:30 | $207.39 | $211.17 | $204.74 | $210.74 | 75,747 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
