The price for HSBC Holdings PLC ADR (HSBC) today is $58.85. It is up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $58.80 | $58.97 | $58.76 | $58.85 | 44,178 |
March 19 2025 18:30 | $58.91 | $59.10 | $58.90 | $58.99 | 23,922 |
March 19 2025 17:30 | $58.68 | $58.93 | $58.65 | $58.90 | 8,745 |
March 19 2025 16:30 | $58.86 | $58.86 | $58.75 | $58.75 | 8,139 |
March 19 2025 15:30 | $58.77 | $58.87 | $58.75 | $58.83 | 10,578 |
March 19 2025 14:30 | $58.66 | $58.79 | $58.66 | $58.77 | 4,935 |
March 19 2025 13:30 | $58.73 | $58.73 | $58.50 | $58.67 | 8,202 |
Daily pricing data for HSBC Holdings PLC ADR dates back to 7/16/1999, and may be incomplete.
