| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $247.74 | $247.78 | $246.06 | $247.09 | 888,840 |
February 25 2025 19:30 | $247.65 | $248.59 | $247.56 | $247.94 | 394,844 |
February 25 2025 18:30 | $247.97 | $248.60 | $247.80 | $248.05 | 346,374 |
February 25 2025 17:30 | $249.56 | $249.61 | $248.09 | $248.68 | 268,796 |
February 25 2025 16:30 | $246.53 | $250.00 | $246.43 | $249.38 | 608,892 |
February 25 2025 15:30 | $245.13 | $246.58 | $244.92 | $246.51 | 432,414 |
February 25 2025 14:30 | $247.97 | $249.52 | $246.68 | $247.13 | 698,022 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
