The price for Amazon (AMZN) today is $172.61. It is down 2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $172.54 | $172.95 | $172.00 | $172.61 | 349,528 |
April 17 2025 18:30 | $174.22 | $174.55 | $173.13 | $173.44 | 187,729 |
April 17 2025 17:30 | $173.10 | $173.95 | $173.10 | $173.70 | 192,939 |
April 17 2025 16:30 | $173.83 | $173.83 | $172.35 | $173.42 | 256,491 |
April 17 2025 15:30 | $173.34 | $174.12 | $173.32 | $174.02 | 278,043 |
April 17 2025 14:30 | $172.90 | $174.40 | $172.61 | $174.14 | 261,989 |
April 17 2025 13:30 | $176.12 | $176.14 | $172.98 | $173.95 | 534,776 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
