The closing price for Amazon (AMZN) on November 22, 2021 was $178.64. It was down 2.8% for the day. The latest price is $197.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $180.17 | $180.30 | $178.46 | $178.64 | 9,037,820 |
November 22 2021 19:30 | $179.75 | $181.16 | $179.71 | $180.25 | 7,603,780 |
November 22 2021 18:30 | $179.86 | $180.25 | $179.03 | $179.76 | 6,986,540 |
November 22 2021 17:30 | $178.76 | $180.22 | $178.58 | $179.90 | 9,635,780 |
November 22 2021 16:30 | $180.41 | $181.05 | $178.38 | $178.73 | 13,747,180 |
November 22 2021 15:30 | $180.62 | $181.70 | $179.85 | $180.48 | 17,327,800 |
November 22 2021 14:30 | $183.82 | $185.67 | $180.65 | $180.65 | 24,055,360 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
