The closing price for Apple (AAPL) on January 28, 2022 was $167.60. It was up 2.8% for the day. The latest price is $238.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $165.99 | $167.60 | $165.62 | $167.60 | 22,144,921 |
January 28 2022 19:30 | $164.26 | $166.47 | $163.84 | $165.99 | 16,645,503 |
January 28 2022 18:30 | $165.56 | $166.14 | $164.06 | $164.25 | 14,389,539 |
January 28 2022 17:30 | $165.53 | $166.18 | $165.01 | $165.56 | 13,439,804 |
January 28 2022 16:30 | $165.17 | $166.41 | $164.69 | $165.52 | 18,082,006 |
January 28 2022 15:30 | $162.77 | $165.90 | $162.13 | $165.19 | 25,920,264 |
January 28 2022 14:30 | $163.04 | $164.18 | $160.18 | $162.78 | 53,210,999 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
