The closing price for Tesla (TSLA) yesterday was $336.55. It was up 2% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $345.74 | $345.93 | $335.71 | $336.55 | 335,675 |
February 12 2025 19:30 | $344.95 | $346.31 | $344.00 | $344.93 | 169,095 |
February 12 2025 18:30 | $344.98 | $345.14 | $342.08 | $343.12 | 150,157 |
February 12 2025 17:30 | $343.33 | $345.11 | $342.70 | $344.31 | 189,518 |
February 12 2025 16:30 | $337.29 | $341.73 | $337.25 | $341.10 | 165,005 |
February 12 2025 15:30 | $338.08 | $341.16 | $336.57 | $340.14 | 264,885 |
February 12 2025 14:30 | $329.99 | $338.01 | $329.21 | $335.93 | 425,129 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
