| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $199.25 | $199.25 | $199.25 | $199.25 | — |
March 07 2025 20:30 | $199.13 | $200.02 | $198.17 | $199.27 | 4,687,031 |
March 07 2025 19:30 | $200.35 | $200.50 | $198.77 | $199.14 | 4,747,538 |
March 07 2025 18:30 | $197.21 | $200.43 | $196.96 | $200.34 | 8,021,795 |
March 07 2025 17:30 | $193.91 | $197.80 | $193.59 | $197.16 | 6,790,767 |
March 07 2025 16:30 | $194.54 | $194.71 | $192.54 | $193.92 | 9,162,595 |
March 07 2025 15:30 | $199.43 | $199.44 | $194.40 | $194.53 | 10,284,459 |
March 07 2025 14:30 | $199.34 | $202.27 | $199.19 | $199.43 | 9,367,161 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
