The closing price for Amazon (AMZN) yesterday was $196.60. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $198.34 | $198.61 | $196.50 | $196.60 | 1,267,215 |
March 11 2025 18:30 | $197.21 | $199.93 | $196.68 | $199.55 | 1,192,152 |
March 11 2025 17:30 | $193.50 | $196.50 | $193.40 | $196.26 | 783,272 |
March 11 2025 16:30 | $196.47 | $196.86 | $194.87 | $195.24 | 769,108 |
March 11 2025 15:30 | $197.18 | $198.27 | $195.77 | $196.14 | 701,636 |
March 11 2025 14:30 | $195.44 | $197.74 | $195.06 | $197.27 | 1,272,936 |
March 11 2025 13:30 | $193.94 | $200.11 | $193.81 | $198.34 | 2,596,412 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
