| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $206.09 | $206.22 | $205.35 | $205.79 | 107,065 |
November 27 2024 19:30 | $206.89 | $206.99 | $206.36 | $206.67 | 43,931 |
November 27 2024 18:30 | $206.41 | $207.15 | $206.41 | $206.99 | 29,887 |
November 27 2024 17:30 | $205.43 | $206.20 | $205.18 | $206.10 | 31,330 |
November 27 2024 16:30 | $205.17 | $206.12 | $205.14 | $205.40 | 41,466 |
November 27 2024 15:30 | $206.00 | $206.72 | $205.72 | $205.91 | 50,672 |
November 27 2024 14:30 | $207.03 | $207.61 | $205.64 | $206.54 | 135,273 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
