| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $109.60 | $109.99 | $108.56 | $108.90 | 1,217,600 |
December 30 2024 | $109.25 | $109.41 | $107.70 | $108.86 | 1,148,200 |
December 27 2024 | $109.73 | $111.11 | $108.93 | $109.52 | 990,600 |
December 26 2024 | $109.82 | $111.11 | $109.38 | $110.65 | 1,259,000 |
December 24 2024 | $109.86 | $110.83 | $109.61 | $110.75 | 700,900 |
December 23 2024 | $109.95 | $110.58 | $109.00 | $110.13 | 1,477,300 |
December 20 2024 | $109.17 | $111.18 | $108.57 | $110.52 | 4,865,700 |
December 19 2024 | $107.90 | $110.72 | $107.21 | $108.89 | 3,831,600 |
December 18 2024 | $116.40 | $116.91 | $111.17 | $111.29 | 3,173,300 |
December 17 2024 | $116.93 | $117.99 | $115.19 | $115.89 | 2,155,800 |
December 16 2024 | $118.04 | $119.60 | $116.34 | $116.82 | 2,077,700 |
December 13 2024 | $119.43 | $119.57 | $116.80 | $118.20 | 2,174,700 |
December 12 2024 | $120.22 | $121.71 | $120.13 | $120.46 | 1,898,300 |
December 11 2024 | $125.66 | $125.77 | $121.18 | $121.68 | 2,636,700 |
December 10 2024 | $125.53 | $126.71 | $123.78 | $125.10 | 2,149,500 |
December 09 2024 | $127.54 | $128.35 | $126.21 | $128.23 | 1,803,000 |
December 06 2024 | $129.71 | $130.48 | $125.13 | $126.58 | 1,698,000 |
December 05 2024 | $129.09 | $129.58 | $127.33 | $127.63 | 1,574,300 |
December 04 2024 | $132.07 | $132.81 | $128.54 | $129.06 | 1,898,100 |
December 03 2024 | $135.57 | $135.88 | $133.69 | $133.75 | 880,800 |
December 02 2024 | $134.67 | $135.83 | $133.21 | $134.89 | 1,615,500 |
November 29 2024 | $137.74 | $139.05 | $134.99 | $135.02 | 1,072,700 |
November 27 2024 | $137.68 | $138.27 | $135.98 | $136.27 | 1,270,800 |
November 26 2024 | $136.05 | $137.14 | $133.55 | $135.35 | 1,520,800 |
November 25 2024 | $131.48 | $138.83 | $130.54 | $137.39 | 3,181,200 |
