| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.13 | $2.14 | $2.10 | $2.13 | 160,000 |
December 29 1983 | $2.14 | $2.14 | $2.11 | $2.14 | 424,800 |
December 28 1983 | $2.11 | $2.13 | $2.10 | $2.11 | 75,200 |
December 27 1983 | $2.14 | $2.14 | $2.11 | $2.14 | 169,600 |
December 23 1983 | $2.09 | $2.09 | $2.07 | $2.09 | 1,012,800 |
December 22 1983 | $2.08 | $2.10 | $2.05 | $2.08 | 374,400 |
December 21 1983 | $2.07 | $2.07 | $2.02 | $2.07 | 1,583,200 |
December 20 1983 | $1.98 | $2.03 | $1.94 | $1.98 | 365,600 |
December 19 1983 | $2.05 | $2.05 | $2.01 | $2.05 | 542,400 |
December 16 1983 | $2.04 | $2.09 | $2.04 | $2.04 | 183,200 |
December 15 1983 | $2.05 | $2.07 | $2.00 | $2.05 | 146,400 |
December 14 1983 | $2.07 | $2.14 | $2.04 | $2.07 | 680,800 |
December 13 1983 | $2.11 | $2.19 | $2.11 | $2.11 | 253,600 |
December 12 1983 | $2.14 | $2.18 | $2.11 | $2.14 | 128,800 |
December 09 1983 | $2.14 | $2.16 | $2.07 | $2.14 | 352,000 |
December 08 1983 | $2.18 | $2.26 | $2.16 | $2.18 | 82,400 |
December 07 1983 | $2.24 | $2.27 | $2.21 | $2.24 | 248,000 |
December 06 1983 | $2.27 | $2.31 | $2.27 | $2.27 | 902,400 |
December 05 1983 | $2.28 | $2.35 | $2.28 | $2.28 | 98,400 |
December 02 1983 | $2.33 | $2.33 | $2.31 | $2.33 | 91,200 |
December 01 1983 | $2.32 | $2.33 | $2.31 | $2.32 | 53,600 |
November 30 1983 | $2.35 | $2.40 | $2.30 | $2.35 | 168,800 |
November 29 1983 | $2.33 | $2.37 | $2.28 | $2.33 | 245,600 |
November 28 1983 | $2.39 | $2.41 | $2.37 | $2.39 | 139,200 |
November 25 1983 | $2.42 | $2.44 | $2.40 | $2.42 | 78,400 |
