The closing price for VTI yesterday was $296.51. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $296.51 | $296.51 | $296.51 | $296.51 | — |
November 22 2024 20:30 | $296.18 | $296.81 | $296.13 | $296.51 | 207,341 |
November 22 2024 19:30 | $296.32 | $296.60 | $295.91 | $296.18 | 332,332 |
November 22 2024 18:30 | $296.45 | $296.71 | $295.96 | $296.34 | 219,095 |
November 22 2024 17:30 | $296.43 | $296.80 | $296.07 | $296.49 | 200,280 |
November 22 2024 16:30 | $295.92 | $296.67 | $295.66 | $296.55 | 391,935 |
November 22 2024 15:30 | $295.43 | $296.46 | $295.43 | $295.96 | 299,526 |
November 22 2024 14:30 | $295.13 | $296.57 | $295.13 | $295.43 | 872,978 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
