The closing price for Public Service Enterprise (PEG) on April 28, 2023 was $59.95. It was down 0.3% for the day. The latest price is $94.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $59.95 | $59.95 | $59.95 | $59.95 | — |
April 28 2023 19:30 | $59.79 | $60.01 | $59.77 | $59.96 | 338,700 |
April 28 2023 18:30 | $59.79 | $59.88 | $59.56 | $59.79 | 199,091 |
April 28 2023 17:30 | $60.06 | $60.16 | $59.76 | $59.79 | 112,469 |
April 28 2023 16:30 | $60.06 | $60.16 | $60.04 | $60.08 | 99,249 |
April 28 2023 15:30 | $60.12 | $60.25 | $60.01 | $60.06 | 120,808 |
April 28 2023 14:30 | $60.14 | $60.25 | $59.85 | $60.12 | 185,926 |
April 28 2023 13:30 | $60.14 | $60.52 | $60.04 | $60.14 | 185,512 |
Daily pricing data for Public Service Enterprise dates back to 5/1/1986, and may be incomplete.
