The closing price for Public Service Enterprise (PEG) on October 11, 2022 was $51.32. It was up 0.1% for the day. The latest price is $94.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $51.32 | $51.32 | $51.32 | $51.32 | — |
October 11 2022 19:30 | $51.26 | $51.41 | $51.18 | $51.32 | 394,901 |
October 11 2022 18:30 | $51.76 | $51.83 | $51.14 | $51.27 | 326,189 |
October 11 2022 17:30 | $51.80 | $51.94 | $51.66 | $51.75 | 172,565 |
October 11 2022 16:30 | $51.48 | $51.88 | $51.47 | $51.78 | 219,836 |
October 11 2022 15:30 | $51.19 | $51.55 | $51.14 | $51.47 | 126,639 |
October 11 2022 14:30 | $50.96 | $51.30 | $50.89 | $51.19 | 199,231 |
October 11 2022 13:30 | $51.27 | $51.58 | $50.81 | $50.96 | 291,751 |
Daily pricing data for Public Service Enterprise dates back to 5/1/1986, and may be incomplete.
