| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2,187.50 | $2,187.50 | $2,000.00 | $2,187.50 | 29 |
December 30 1996 | $2,000.00 | $2,000.00 | $1,875.00 | $2,000.00 | 34 |
December 27 1996 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 1 |
December 26 1996 | $1,812.50 | $1,875.00 | $1,750.00 | $1,812.50 | 44 |
December 24 1996 | $1,812.50 | $1,812.50 | $1,812.00 | $1,812.50 | 4 |
December 23 1996 | $1,750.00 | $1,812.50 | $1,750.00 | $1,750.00 | 4 |
December 20 1996 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 9 |
December 17 1996 | $1,812.50 | $1,812.50 | $1,687.50 | $1,812.50 | 4 |
December 13 1996 | $1,937.50 | $1,937.50 | $1,843.75 | $1,937.50 | 9 |
December 11 1996 | $1,875.00 | $1,937.50 | $1,750.00 | $1,875.00 | 8 |
December 10 1996 | $1,875.00 | $1,906.25 | $1,343.75 | $1,875.00 | 14 |
December 09 1996 | $2,062.50 | $2,062.50 | $1,750.00 | $2,062.50 | 119 |
December 06 1996 | $2,000.00 | $2,000.00 | $1,812.50 | $2,000.00 | 84 |
December 05 1996 | $1,687.50 | $1,750.00 | $1,625.00 | $1,687.50 | 20 |
December 04 1996 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | 25 |
December 03 1996 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | 5 |
December 02 1996 | $1,562.50 | $1,625.00 | $1,500.00 | $1,562.50 | 116 |
November 26 1996 | $1,593.75 | $1,687.50 | $1,437.50 | $1,593.75 | 61 |
November 25 1996 | $1,812.00 | $1,812.50 | $1,750.00 | $1,812.00 | 12 |
November 22 1996 | $1,687.50 | $1,812.50 | $1,687.50 | $1,687.50 | 71 |
November 21 1996 | $1,500.00 | $1,625.00 | $1,500.00 | $1,500.00 | 26 |
November 20 1996 | $1,550.00 | $1,750.00 | $1,500.00 | $1,550.00 | 17 |
November 19 1996 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | 8 |
November 15 1996 | $1,687.50 | $1,687.50 | $1,625.00 | $1,687.50 | 4 |
November 14 1996 | $1,687.50 | $1,687.50 | $1,687.50 | $1,687.50 | 5 |
