| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $1.31 | $1.53 | $1.26 | $1.49 | 2,822,000 |
December 30 1998 | $1.38 | $1.47 | $1.33 | $1.35 | 1,724,200 |
December 29 1998 | $1.35 | $1.42 | $1.26 | $1.40 | 2,241,200 |
December 28 1998 | $1.44 | $1.47 | $1.28 | $1.35 | 2,458,800 |
December 24 1998 | $1.43 | $1.49 | $1.38 | $1.40 | 546,600 |
December 23 1998 | $1.44 | $1.50 | $1.38 | $1.47 | 1,531,400 |
December 22 1998 | $1.43 | $1.47 | $1.33 | $1.39 | 895,600 |
December 21 1998 | $1.51 | $1.53 | $1.42 | $1.46 | 1,022,800 |
December 18 1998 | $1.57 | $1.61 | $1.49 | $1.49 | 635,800 |
December 17 1998 | $1.86 | $1.90 | $1.56 | $1.61 | 1,167,400 |
December 16 1998 | $1.58 | $1.81 | $1.57 | $1.79 | 1,553,600 |
December 15 1998 | $1.57 | $1.58 | $1.51 | $1.53 | 489,000 |
December 14 1998 | $1.55 | $1.65 | $1.49 | $1.51 | 624,400 |
December 11 1998 | $1.56 | $1.58 | $1.51 | $1.55 | 506,000 |
December 10 1998 | $1.66 | $1.67 | $1.56 | $1.58 | 623,000 |
December 09 1998 | $1.73 | $1.79 | $1.61 | $1.64 | 505,800 |
December 08 1998 | $1.65 | $1.88 | $1.63 | $1.65 | 1,380,400 |
December 07 1998 | $1.55 | $1.65 | $1.49 | $1.65 | 1,119,800 |
December 04 1998 | $1.61 | $1.63 | $1.54 | $1.56 | 468,800 |
December 03 1998 | $1.56 | $1.72 | $1.54 | $1.58 | 1,218,600 |
December 02 1998 | $1.65 | $1.67 | $1.56 | $1.58 | 611,000 |
December 01 1998 | $1.65 | $1.72 | $1.63 | $1.67 | 855,800 |
November 30 1998 | $1.79 | $1.81 | $1.65 | $1.72 | 767,200 |
November 27 1998 | $1.83 | $1.93 | $1.74 | $1.74 | 532,400 |
November 25 1998 | $1.88 | $1.88 | $1.79 | $1.83 | 384,600 |
