| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $160.33 | $160.78 | $156.38 | $157.28 | 1,333,985 |
March 10 2025 | $160.77 | $162.70 | $159.41 | $161.02 | 1,317,468 |
March 07 2025 | $160.09 | $163.09 | $158.12 | $162.65 | 1,273,461 |
March 06 2025 | $160.04 | $161.89 | $159.18 | $160.56 | 1,044,135 |
March 05 2025 | $158.02 | $161.56 | $157.39 | $161.16 | 705,504 |
March 04 2025 | $159.04 | $160.31 | $155.53 | $158.44 | 1,063,603 |
March 03 2025 | $165.00 | $165.01 | $159.56 | $160.56 | 1,218,776 |
February 28 2025 | $163.43 | $163.76 | $160.81 | $163.63 | 1,541,980 |
February 27 2025 | $163.63 | $165.62 | $162.22 | $162.75 | 1,172,121 |
February 26 2025 | $162.99 | $165.10 | $162.40 | $163.03 | 844,035 |
February 25 2025 | $162.69 | $165.01 | $161.54 | $162.72 | 1,448,202 |
February 24 2025 | $162.12 | $163.97 | $160.53 | $162.58 | 1,049,879 |
February 21 2025 | $165.81 | $165.92 | $161.02 | $161.65 | 902,435 |
February 20 2025 | $169.81 | $169.81 | $164.43 | $165.76 | 1,024,502 |
February 19 2025 | $170.44 | $170.44 | $167.37 | $169.92 | 975,171 |
February 18 2025 | $171.17 | $172.09 | $169.00 | $170.79 | 1,277,543 |
February 14 2025 | $168.00 | $171.31 | $166.69 | $171.10 | 1,445,073 |
February 13 2025 | $166.94 | $168.01 | $165.09 | $167.93 | 1,358,985 |
February 12 2025 | $166.40 | $167.49 | $164.68 | $166.57 | 1,110,439 |
February 11 2025 | $166.82 | $169.99 | $166.82 | $167.98 | 1,423,665 |
February 10 2025 | $170.33 | $171.59 | $165.97 | $168.42 | 1,812,946 |
February 07 2025 | $172.75 | $173.92 | $167.65 | $169.02 | 1,970,173 |
February 06 2025 | $182.76 | $185.05 | $169.73 | $171.61 | 4,443,546 |
February 05 2025 | $190.99 | $193.48 | $189.01 | $189.76 | 1,321,373 |
February 04 2025 | $191.57 | $193.44 | $190.68 | $191.07 | 758,682 |
