| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $123.64 | $124.20 | $123.60 | $124.01 | 19,492 |
April 02 2025 18:30 | $123.34 | $124.02 | $123.27 | $123.59 | 9,170 |
April 02 2025 17:30 | $123.99 | $124.06 | $123.39 | $123.66 | 7,084 |
April 02 2025 16:30 | $123.30 | $123.88 | $123.30 | $123.76 | 6,807 |
April 02 2025 15:30 | $123.73 | $124.03 | $123.24 | $123.36 | 7,086 |
April 02 2025 14:30 | $123.35 | $123.67 | $123.09 | $123.66 | 8,810 |
April 02 2025 13:30 | $123.40 | $123.75 | $122.45 | $123.35 | 11,322 |
Daily pricing data for Phillips 66 dates back to 4/12/2012, and may be incomplete.
