Sorry, I couldn't find pricing data for that day. The closing price for Phillips 66 (PSX) on December 29, 2023 was $128.92. It was down 0.2% for the day. The latest price is $128.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $128.92 | $128.92 | $128.92 | $128.92 | — |
December 29 2023 20:30 | $128.98 | $129.11 | $128.73 | $128.90 | 413,762 |
December 29 2023 19:30 | $128.69 | $129.03 | $128.54 | $128.97 | 226,543 |
December 29 2023 18:30 | $129.02 | $129.17 | $128.51 | $128.67 | 169,431 |
December 29 2023 17:30 | $129.06 | $129.28 | $128.92 | $129.00 | 160,373 |
December 29 2023 16:30 | $129.11 | $129.25 | $128.64 | $129.07 | 146,229 |
December 29 2023 15:30 | $128.83 | $129.31 | $128.48 | $129.05 | 243,656 |
December 29 2023 14:30 | $129.11 | $129.65 | $128.78 | $128.82 | 214,713 |
Daily pricing data for Phillips 66 dates back to 4/12/2012, and may be incomplete.
