| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $129.11 | $129.65 | $128.48 | $128.92 | 2,024,084 |
December 28 2023 | $129.85 | $130.42 | $128.58 | $128.63 | 1,827,485 |
December 27 2023 | $130.92 | $131.68 | $129.95 | $130.43 | 1,798,972 |
December 26 2023 | $130.82 | $131.77 | $130.25 | $131.42 | 1,542,454 |
December 22 2023 | $131.33 | $131.51 | $129.67 | $129.81 | 1,402,176 |
December 21 2023 | $130.08 | $131.05 | $129.05 | $130.03 | 3,235,165 |
December 20 2023 | $130.03 | $132.36 | $129.59 | $129.82 | 3,365,745 |
December 19 2023 | $127.35 | $129.59 | $127.25 | $129.56 | 2,873,140 |
December 18 2023 | $127.15 | $128.80 | $126.58 | $127.14 | 2,987,703 |
December 15 2023 | $123.88 | $126.05 | $123.67 | $125.75 | 9,648,402 |
December 14 2023 | $123.94 | $126.24 | $122.26 | $125.98 | 4,260,304 |
December 13 2023 | $121.05 | $123.38 | $119.47 | $123.13 | 3,054,796 |
December 12 2023 | $121.11 | $121.52 | $119.94 | $121.25 | 3,484,854 |
December 11 2023 | $121.07 | $123.32 | $120.80 | $122.40 | 2,976,836 |
December 08 2023 | $121.44 | $122.39 | $119.38 | $121.35 | 4,102,731 |
December 07 2023 | $121.95 | $122.72 | $120.14 | $120.67 | 3,702,197 |
December 06 2023 | $122.82 | $123.81 | $120.68 | $121.04 | 2,952,137 |
December 05 2023 | $124.52 | $126.44 | $123.47 | $123.65 | 3,484,550 |
December 04 2023 | $124.82 | $127.20 | $123.84 | $124.37 | 4,842,966 |
December 01 2023 | $124.43 | $127.10 | $123.70 | $125.59 | 4,757,297 |
November 30 2023 | $118.83 | $125.64 | $118.53 | $124.80 | 9,147,416 |
November 29 2023 | $119.10 | $119.94 | $117.45 | $118.34 | 6,873,919 |
November 28 2023 | $114.79 | $115.45 | $114.01 | $114.26 | 1,926,431 |
November 27 2023 | $114.48 | $115.10 | $113.59 | $114.58 | 2,447,213 |
November 24 2023 | $114.55 | $116.23 | $114.26 | $114.87 | 1,173,601 |
