The closing price for Phillips 66 (PSX) on December 29, 2023 was $127.77. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $126.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $127.77 | $127.77 | $127.77 | $127.77 | — |
December 29 2023 20:30 | $127.82 | $127.96 | $127.58 | $127.75 | 413,762 |
December 29 2023 19:30 | $127.54 | $127.88 | $127.39 | $127.81 | 226,543 |
December 29 2023 18:30 | $127.87 | $128.02 | $127.36 | $127.52 | 169,431 |
December 29 2023 17:30 | $127.91 | $128.12 | $127.77 | $127.84 | 160,373 |
December 29 2023 16:30 | $127.96 | $128.09 | $127.49 | $127.92 | 146,229 |
December 29 2023 15:30 | $127.68 | $128.16 | $127.33 | $127.90 | 243,656 |
December 29 2023 14:30 | $127.96 | $128.50 | $127.63 | $127.67 | 214,713 |
Daily pricing data for Phillips 66 dates back to 4/12/2012, and may be incomplete.
