On October 30, 2020, Phillips 66 (PSX) had a market capitalization of $17.1B, based on 439.12M shares at a price of $38.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $38.86 | 4,579,288 | 439,115,000 | $17,064,228,457.50 |
October 29 2020 | $38.29 | 4,436,266 | 439,115,000 | $16,815,557,633.00 |
October 28 2020 | $36.83 | 4,911,672 | 439,115,000 | $16,171,902,866.00 |
October 27 2020 | $39.20 | 3,525,708 | 439,115,000 | $17,214,186,230.00 |
October 26 2020 | $40.09 | 3,215,005 | 439,115,000 | $17,605,481,606.50 |
October 23 2020 | $42.04 | 3,291,382 | 439,115,000 | $18,461,272,830.00 |
October 22 2020 | $41.65 | 3,408,707 | 439,115,000 | $18,289,359,307.50 |
October 21 2020 | $40.58 | 3,798,361 | 439,115,000 | $17,817,618,063.00 |
October 20 2020 | $41.30 | 3,471,831 | 439,115,000 | $18,135,756,880.50 |
October 19 2020 | $40.77 | 3,683,154 | 439,115,000 | $17,901,708,585.50 |
October 16 2020 | $42.13 | 2,939,724 | 439,115,000 | $18,497,807,198.00 |
October 15 2020 | $43.73 | 3,502,154 | 439,115,000 | $19,203,640,649.00 |
October 14 2020 | $43.37 | 2,112,867 | 439,115,000 | $19,046,393,567.50 |
October 13 2020 | $42.70 | 2,885,576 | 439,115,000 | $18,750,166,588.50 |
October 12 2020 | $44.52 | 2,768,995 | 439,115,000 | $19,551,068,437.00 |
October 09 2020 | $44.17 | 3,185,968 | 439,115,000 | $19,397,466,010.00 |
October 08 2020 | $44.67 | 2,397,977 | 439,115,000 | $19,616,891,775.50 |
October 07 2020 | $43.25 | 2,621,494 | 439,115,000 | $18,991,548,104.00 |
October 06 2020 | $42.53 | 2,926,513 | 439,115,000 | $18,673,365,375.00 |
October 05 2020 | $43.77 | 2,711,639 | 439,115,000 | $19,218,263,178.50 |
October 02 2020 | $42.53 | 3,453,476 | 439,115,000 | $18,673,365,375.00 |
October 01 2020 | $41.88 | 4,047,133 | 439,115,000 | $18,388,116,271.00 |
