| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $114.76 | $124.60 | $112.48 | $122.16 | 49,765,214 |
December 2024 | $133.42 | $138.00 | $108.91 | $113.93 | 65,628,669 |
November 2024 | $121.15 | $136.34 | $118.72 | $133.98 | 48,659,923 |
October 2024 | $129.02 | $139.36 | $120.40 | $120.75 | 49,478,553 |
September 2024 | $136.86 | $137.48 | $122.68 | $130.30 | 74,137,724 |
August 2024 | $143.10 | $144.64 | $126.18 | $139.08 | 51,299,581 |
July 2024 | $139.31 | $147.57 | $129.77 | $143.01 | 43,698,658 |
June 2024 | $139.87 | $139.90 | $131.79 | $138.78 | 53,318,611 |
May 2024 | $139.50 | $145.54 | $134.67 | $139.70 | 45,586,595 |
April 2024 | $159.15 | $169.78 | $139.49 | $139.67 | 53,420,118 |
March 2024 | $139.69 | $159.74 | $139.51 | $159.30 | 65,326,050 |
February 2024 | $140.72 | $146.37 | $137.01 | $138.99 | 61,465,069 |
January 2024 | $129.27 | $143.00 | $122.61 | $139.73 | 67,446,191 |
December 2023 | $124.43 | $132.36 | $119.38 | $128.92 | 68,323,994 |
November 2023 | $110.20 | $125.64 | $106.06 | $124.80 | 63,941,253 |
October 2023 | $115.22 | $115.43 | $103.48 | $109.45 | 64,721,081 |
September 2023 | $111.42 | $120.12 | $110.44 | $115.28 | 63,531,627 |
August 2023 | $105.69 | $111.49 | $102.10 | $109.53 | 69,964,317 |
July 2023 | $90.92 | $106.06 | $89.85 | $106.04 | 61,933,409 |
June 2023 | $88.29 | $96.48 | $85.31 | $90.67 | 67,523,797 |
May 2023 | $92.33 | $93.64 | $85.95 | $87.08 | 76,913,325 |
April 2023 | $98.71 | $101.05 | $90.57 | $93.08 | 63,044,949 |
March 2023 | $96.84 | $101.03 | $85.24 | $95.32 | 103,614,056 |
February 2023 | $92.90 | $101.31 | $89.50 | $96.43 | 59,663,569 |
January 2023 | $96.25 | $104.10 | $92.27 | $93.33 | 63,911,063 |
