The closing price for Pearson PLC ADR (PSO) in March 2021 was $9.71, on March 31, 2021. It was up 2.8% for the month. The latest price is $15.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $9.71 | $9.72 | $9.65 | $9.71 | 162,971 |
March 30 2021 | $9.63 | $9.72 | $9.63 | $9.71 | 156,754 |
March 29 2021 | $9.62 | $9.70 | $9.62 | $9.64 | 155,987 |
March 26 2021 | $9.64 | $9.72 | $9.58 | $9.69 | 407,884 |
March 25 2021 | $9.57 | $9.73 | $9.51 | $9.72 | 328,520 |
March 24 2021 | $9.61 | $9.67 | $9.54 | $9.54 | 229,923 |
March 23 2021 | $9.76 | $9.78 | $9.65 | $9.65 | 155,134 |
March 22 2021 | $9.75 | $9.83 | $9.72 | $9.78 | 113,780 |
March 19 2021 | $9.81 | $9.91 | $9.70 | $9.88 | 216,933 |
March 18 2021 | $9.91 | $10.09 | $9.91 | $9.92 | 206,123 |
March 17 2021 | $9.97 | $10.02 | $9.87 | $10.01 | 241,213 |
March 16 2021 | $9.96 | $10.11 | $9.95 | $10.10 | 526,487 |
March 15 2021 | $9.99 | $10.03 | $9.84 | $9.98 | 350,773 |
March 12 2021 | $10.03 | $10.20 | $10.03 | $10.20 | 155,146 |
March 11 2021 | $10.32 | $10.32 | $10.15 | $10.17 | 234,912 |
March 10 2021 | $10.18 | $10.20 | $10.12 | $10.17 | 222,870 |
March 09 2021 | $9.92 | $10.06 | $9.92 | $10.00 | 314,319 |
March 08 2021 | $10.28 | $10.33 | $9.84 | $9.85 | 587,695 |
March 05 2021 | $9.56 | $9.56 | $9.33 | $9.46 | 377,563 |
March 04 2021 | $9.54 | $9.59 | $9.37 | $9.43 | 419,909 |
March 03 2021 | $9.70 | $9.79 | $9.69 | $9.71 | 225,216 |
March 02 2021 | $9.45 | $9.54 | $9.43 | $9.49 | 211,705 |
March 01 2021 | $9.45 | $9.53 | $9.43 | $9.51 | 312,441 |
Daily pricing data for Pearson PLC ADR dates back to 9/1/2000, and may be incomplete.
