| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.14 | $5.23 | $4.11 | $4.74 | 92,495,062 |
October 2024 | $5.23 | $5.29 | $4.94 | $5.14 | 42,914,102 |
September 2024 | $5.04 | $5.39 | $4.96 | $5.24 | 56,066,026 |
August 2024 | $5.22 | $5.25 | $4.49 | $5.07 | 81,286,730 |
July 2024 | $5.24 | $5.33 | $5.17 | $5.21 | 36,303,760 |
June 2024 | $5.25 | $5.31 | $5.13 | $5.24 | 28,122,809 |
May 2024 | $4.82 | $5.30 | $4.79 | $5.26 | 34,958,293 |
April 2024 | $5.05 | $5.08 | $4.76 | $4.83 | 35,581,600 |
March 2024 | $5.03 | $5.11 | $4.90 | $5.06 | 41,808,678 |
February 2024 | $5.30 | $5.30 | $4.69 | $5.00 | 56,370,816 |
January 2024 | $5.31 | $5.58 | $5.19 | $5.26 | 38,982,806 |
December 2023 | $4.92 | $5.54 | $4.89 | $5.32 | 41,033,887 |
November 2023 | $4.48 | $5.28 | $4.42 | $4.92 | 43,124,552 |
October 2023 | $5.19 | $5.21 | $4.38 | $4.48 | 39,340,698 |
September 2023 | $5.21 | $5.34 | $5.05 | $5.21 | 28,007,430 |
August 2023 | $5.37 | $5.41 | $5.08 | $5.20 | 33,933,246 |
July 2023 | $5.19 | $5.60 | $5.14 | $5.37 | 26,679,277 |
June 2023 | $5.13 | $5.31 | $5.05 | $5.19 | 25,370,261 |
May 2023 | $5.60 | $5.61 | $4.86 | $5.11 | 39,103,666 |
April 2023 | $5.66 | $5.69 | $5.45 | $5.59 | 22,635,277 |
March 2023 | $5.97 | $6.00 | $5.17 | $5.66 | 38,445,562 |
February 2023 | $6.00 | $6.16 | $5.91 | $5.98 | 23,079,441 |
January 2023 | $5.63 | $6.08 | $5.55 | $6.00 | 27,221,061 |
December 2022 | $6.10 | $6.14 | $5.48 | $5.55 | 28,203,358 |
November 2022 | $5.68 | $6.17 | $5.53 | $6.10 | 25,066,582 |
