The closing price for Prudential Financial (PRU) in January 2010 was $28.26, on January 29, 2010. It was down 0.9% for the month. The latest price is $113.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $28.85 | $29.09 | $28.02 | $28.26 | 3,453,918 |
January 28 2010 | $29.28 | $29.45 | $28.20 | $28.59 | 3,262,893 |
January 27 2010 | $28.04 | $29.21 | $27.80 | $29.18 | 4,747,695 |
January 26 2010 | $28.41 | $29.02 | $27.84 | $27.96 | 2,804,663 |
January 25 2010 | $28.87 | $29.08 | $28.38 | $28.66 | 2,779,594 |
January 22 2010 | $29.15 | $29.31 | $28.14 | $28.29 | 4,867,711 |
January 21 2010 | $30.01 | $30.23 | $29.14 | $29.16 | 5,923,471 |
January 20 2010 | $30.51 | $30.51 | $29.98 | $30.31 | 2,742,355 |
January 19 2010 | $30.08 | $30.77 | $29.89 | $30.62 | 3,343,423 |
January 15 2010 | $30.40 | $30.45 | $29.95 | $30.22 | 3,701,141 |
January 14 2010 | $30.26 | $30.69 | $29.95 | $30.57 | 2,394,583 |
January 13 2010 | $30.06 | $30.46 | $29.56 | $30.41 | 3,145,264 |
January 12 2010 | $30.89 | $31.08 | $29.74 | $29.99 | 4,278,929 |
January 11 2010 | $30.61 | $30.74 | $29.95 | $30.23 | 2,453,243 |
January 08 2010 | $30.47 | $30.62 | $29.90 | $30.27 | 2,406,888 |
January 07 2010 | $30.18 | $30.79 | $29.83 | $30.67 | 3,068,015 |
January 06 2010 | $29.96 | $30.23 | $29.45 | $30.19 | 2,848,661 |
January 05 2010 | $29.30 | $29.89 | $29.17 | $29.84 | 3,238,824 |
January 04 2010 | $28.50 | $29.34 | $28.37 | $29.26 | 3,001,925 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
