The closing price for Prudential Financial (PRU) in April 2008 was $40.74, on April 30, 2008. It was down 3.5% for the month. The latest price is $111.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $41.01 | $41.65 | $40.43 | $40.74 | 3,555,611 |
April 29 2008 | $40.79 | $41.40 | $40.59 | $40.69 | 3,427,339 |
April 28 2008 | $40.80 | $41.34 | $40.56 | $40.76 | 3,077,524 |
April 25 2008 | $41.05 | $41.43 | $40.57 | $40.97 | 2,635,413 |
April 24 2008 | $40.43 | $41.05 | $40.06 | $40.79 | 3,793,577 |
April 23 2008 | $40.98 | $41.19 | $40.13 | $40.29 | 2,829,272 |
April 22 2008 | $41.35 | $41.70 | $40.77 | $40.99 | 2,316,927 |
April 21 2008 | $41.86 | $41.90 | $41.39 | $41.61 | 1,753,325 |
April 18 2008 | $42.51 | $43.05 | $41.83 | $42.01 | 4,212,206 |
April 17 2008 | $41.35 | $41.80 | $40.90 | $41.46 | 3,185,123 |
April 16 2008 | $41.51 | $41.80 | $41.09 | $41.58 | 3,480,685 |
April 15 2008 | $41.13 | $41.60 | $40.56 | $41.08 | 3,469,753 |
April 14 2008 | $42.03 | $42.03 | $40.74 | $40.94 | 3,854,974 |
April 11 2008 | $42.48 | $42.78 | $41.88 | $41.96 | 2,679,161 |
April 10 2008 | $42.83 | $43.13 | $42.36 | $42.81 | 3,201,209 |
April 09 2008 | $43.77 | $43.97 | $42.83 | $42.91 | 2,406,326 |
April 08 2008 | $44.01 | $44.20 | $43.28 | $43.66 | 2,193,875 |
April 07 2008 | $44.09 | $44.62 | $43.89 | $44.24 | 2,188,906 |
April 04 2008 | $45.12 | $45.12 | $43.47 | $43.85 | 3,220,483 |
April 03 2008 | $43.15 | $43.86 | $42.74 | $43.73 | 3,186,580 |
April 02 2008 | $43.59 | $43.92 | $43.04 | $43.22 | 3,494,254 |
April 01 2008 | $42.24 | $43.61 | $42.24 | $43.52 | 5,128,953 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
