The closing price for Prudential Financial (PRU) in April 2002 was $16.23, on April 30, 2002. It was up 3% for the month. The latest price is $118.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $16.18 | $16.28 | $16.05 | $16.23 | 1,590,700 |
April 29 2002 | $16.10 | $16.21 | $16.10 | $16.18 | 1,452,400 |
April 26 2002 | $16.42 | $16.42 | $16.03 | $16.06 | 2,279,200 |
April 25 2002 | $16.38 | $16.66 | $16.25 | $16.42 | 1,359,300 |
April 24 2002 | $16.43 | $16.73 | $16.42 | $16.64 | 2,491,200 |
April 23 2002 | $16.56 | $16.74 | $16.28 | $16.48 | 2,370,800 |
April 22 2002 | $16.18 | $16.56 | $16.13 | $16.56 | 1,806,000 |
April 19 2002 | $16.10 | $16.24 | $16.08 | $16.13 | 1,913,900 |
April 18 2002 | $16.33 | $16.37 | $16.01 | $16.10 | 1,454,600 |
April 17 2002 | $16.43 | $16.48 | $16.28 | $16.29 | 941,600 |
April 16 2002 | $16.36 | $16.48 | $16.26 | $16.48 | 2,570,900 |
April 15 2002 | $16.48 | $16.53 | $16.21 | $16.22 | 1,747,700 |
April 12 2002 | $16.43 | $16.70 | $16.43 | $16.44 | 1,411,400 |
April 11 2002 | $16.58 | $16.68 | $16.46 | $16.48 | 1,634,600 |
April 10 2002 | $16.61 | $16.79 | $16.47 | $16.58 | 1,632,600 |
April 09 2002 | $16.67 | $16.74 | $16.58 | $16.69 | 2,337,500 |
April 08 2002 | $16.34 | $16.66 | $16.28 | $16.54 | 3,018,900 |
April 05 2002 | $16.16 | $16.53 | $16.10 | $16.34 | 4,725,700 |
April 04 2002 | $15.85 | $16.11 | $15.81 | $16.10 | 2,076,000 |
April 03 2002 | $15.81 | $15.92 | $15.80 | $15.85 | 1,495,100 |
April 02 2002 | $15.67 | $15.88 | $15.67 | $15.85 | 1,753,400 |
April 01 2002 | $15.75 | $15.83 | $15.64 | $15.70 | 1,553,000 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
