The closing price for Prudential Financial (PRU) in 2021 was $92.62, on December 31, 2021. It was up 44.7% for the year. The latest price is $109.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.69 | $93.36 | $92.46 | $92.62 | 1,001,702 |
December 30 2021 | $93.64 | $94.16 | $92.87 | $92.95 | 853,566 |
December 29 2021 | $93.93 | $94.17 | $93.27 | $93.34 | 842,209 |
December 28 2021 | $92.86 | $94.21 | $92.69 | $93.32 | 1,935,064 |
December 27 2021 | $92.77 | $93.15 | $92.04 | $93.12 | 1,147,213 |
December 23 2021 | $92.06 | $93.33 | $92.06 | $92.63 | 1,222,646 |
December 22 2021 | $90.56 | $91.75 | $90.42 | $91.48 | 1,410,004 |
December 21 2021 | $88.13 | $91.14 | $88.13 | $90.68 | 2,236,461 |
December 20 2021 | $88.73 | $88.90 | $85.74 | $86.94 | 2,625,076 |
December 17 2021 | $92.22 | $92.41 | $90.09 | $90.17 | 4,731,376 |
December 16 2021 | $92.60 | $93.37 | $91.86 | $92.46 | 1,870,742 |
December 15 2021 | $91.92 | $92.13 | $89.70 | $91.50 | 2,302,479 |
December 14 2021 | $89.97 | $92.46 | $89.95 | $91.61 | 2,505,681 |
December 13 2021 | $91.02 | $91.14 | $89.55 | $89.91 | 1,642,851 |
December 10 2021 | $91.89 | $92.28 | $90.98 | $91.59 | 1,424,646 |
December 09 2021 | $90.11 | $91.62 | $89.65 | $91.15 | 1,329,859 |
December 08 2021 | $90.75 | $91.56 | $90.43 | $90.45 | 1,323,740 |
December 07 2021 | $89.85 | $90.96 | $89.25 | $90.49 | 1,686,650 |
December 06 2021 | $89.04 | $90.57 | $88.83 | $89.16 | 2,046,961 |
December 03 2021 | $88.41 | $89.26 | $87.02 | $87.90 | 2,329,361 |
December 02 2021 | $86.42 | $89.32 | $85.91 | $88.49 | 2,056,716 |
December 01 2021 | $89.45 | $89.73 | $85.58 | $85.61 | 2,175,640 |
November 30 2021 | $88.54 | $88.78 | $86.89 | $87.50 | 4,139,145 |
November 29 2021 | $91.32 | $91.40 | $88.96 | $89.87 | 1,847,538 |
November 26 2021 | $89.42 | $90.41 | $87.47 | $89.93 | 1,737,035 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
