The closing price for Prudential Financial (PRU) in 2020 was $63.74, on December 31, 2020. It was down 11.7% for the year. The latest price is $110.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $63.12 | $63.87 | $62.79 | $63.74 | 1,208,367 |
December 30 2020 | $62.49 | $63.42 | $62.40 | $63.23 | 1,383,684 |
December 29 2020 | $63.03 | $63.34 | $62.16 | $62.32 | 1,231,635 |
December 28 2020 | $62.99 | $64.18 | $62.62 | $62.79 | 1,518,881 |
December 24 2020 | $62.70 | $62.88 | $61.94 | $62.65 | 612,011 |
December 23 2020 | $62.01 | $63.11 | $62.01 | $62.69 | 2,439,207 |
December 22 2020 | $62.34 | $62.42 | $61.22 | $61.23 | 1,830,406 |
December 21 2020 | $62.14 | $62.35 | $60.89 | $62.21 | 1,852,211 |
December 18 2020 | $63.40 | $63.66 | $61.84 | $62.46 | 4,779,848 |
December 17 2020 | $64.05 | $64.19 | $62.58 | $63.40 | 1,943,742 |
December 16 2020 | $63.56 | $64.06 | $63.08 | $63.68 | 1,454,324 |
December 15 2020 | $63.40 | $63.75 | $62.17 | $63.52 | 1,568,365 |
December 14 2020 | $65.31 | $65.34 | $62.49 | $62.54 | 2,023,573 |
December 11 2020 | $64.06 | $64.79 | $63.66 | $64.15 | 1,490,688 |
December 10 2020 | $64.52 | $65.45 | $64.39 | $65.28 | 1,748,009 |
December 09 2020 | $66.41 | $66.65 | $65.08 | $65.50 | 1,592,929 |
December 08 2020 | $64.72 | $65.79 | $64.65 | $65.52 | 1,501,387 |
December 07 2020 | $65.74 | $65.81 | $64.72 | $65.29 | 2,031,383 |
December 04 2020 | $65.19 | $66.55 | $65.05 | $66.36 | 2,001,564 |
December 03 2020 | $64.18 | $65.05 | $63.87 | $64.39 | 2,181,223 |
December 02 2020 | $62.44 | $64.43 | $62.44 | $64.23 | 1,813,601 |
December 01 2020 | $63.49 | $63.70 | $62.76 | $62.95 | 1,943,841 |
November 30 2020 | $63.07 | $63.67 | $61.51 | $61.74 | 3,305,304 |
November 27 2020 | $64.19 | $64.63 | $63.38 | $63.75 | 892,424 |
November 25 2020 | $64.39 | $64.39 | $63.64 | $64.27 | 1,556,530 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
