The closing price for Prudential Financial (PRU) in 2010 was $33.90, on December 31, 2010. It was up 18.9% for the year. The latest price is $110.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $33.78 | $33.98 | $33.64 | $33.90 | 1,481,335 |
December 30 2010 | $34.01 | $34.18 | $33.62 | $33.79 | 1,828,947 |
December 29 2010 | $34.45 | $34.50 | $34.04 | $34.04 | 2,024,804 |
December 28 2010 | $34.51 | $34.64 | $34.30 | $34.33 | 2,417,941 |
December 27 2010 | $34.18 | $34.56 | $34.02 | $34.48 | 2,043,297 |
December 23 2010 | $34.47 | $34.59 | $34.11 | $34.29 | 2,133,759 |
December 22 2010 | $34.36 | $34.69 | $34.36 | $34.62 | 3,700,866 |
December 21 2010 | $33.88 | $34.41 | $33.88 | $34.39 | 3,897,628 |
December 20 2010 | $33.64 | $33.89 | $33.43 | $33.77 | 4,340,650 |
December 17 2010 | $33.14 | $33.68 | $33.00 | $33.54 | 8,170,852 |
December 16 2010 | $32.91 | $33.55 | $32.79 | $33.12 | 5,627,584 |
December 15 2010 | $32.46 | $33.03 | $32.34 | $32.64 | 4,255,732 |
December 14 2010 | $32.83 | $32.85 | $32.45 | $32.53 | 4,057,166 |
December 13 2010 | $33.02 | $33.10 | $32.66 | $32.76 | 5,423,260 |
December 10 2010 | $32.60 | $32.83 | $32.19 | $32.81 | 4,502,763 |
December 09 2010 | $32.20 | $32.61 | $32.03 | $32.53 | 5,084,545 |
December 08 2010 | $31.01 | $32.05 | $30.98 | $32.02 | 7,251,463 |
December 07 2010 | $31.45 | $31.45 | $30.83 | $30.97 | 4,904,151 |
December 06 2010 | $30.81 | $31.06 | $30.75 | $30.86 | 2,899,700 |
December 03 2010 | $30.87 | $31.06 | $30.52 | $30.97 | 7,552,289 |
December 02 2010 | $30.00 | $31.17 | $30.00 | $31.13 | 5,415,915 |
December 01 2010 | $29.78 | $30.07 | $29.46 | $30.00 | 5,625,852 |
November 30 2010 | $29.26 | $29.63 | $29.18 | $29.26 | 4,118,730 |
November 29 2010 | $29.73 | $29.81 | $29.23 | $29.64 | 4,359,050 |
November 26 2010 | $29.93 | $30.08 | $29.73 | $29.76 | 1,617,702 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
