The closing price for Prudential Financial (PRU) in 2008 was $16.86, on December 31, 2008. It was down 66.3% for the year. The latest price is $111.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $16.26 | $17.03 | $16.00 | $16.86 | 4,619,800 |
December 30 2008 | $15.30 | $16.39 | $15.18 | $16.30 | 4,826,821 |
December 29 2008 | $14.96 | $15.19 | $14.27 | $15.11 | 3,214,001 |
December 26 2008 | $15.07 | $15.42 | $14.71 | $14.92 | 1,945,168 |
December 24 2008 | $15.02 | $15.11 | $14.56 | $14.96 | 1,583,173 |
December 23 2008 | $14.99 | $16.02 | $14.76 | $15.00 | 6,124,391 |
December 22 2008 | $15.78 | $15.93 | $14.23 | $14.68 | 8,731,078 |
December 19 2008 | $16.50 | $17.54 | $15.73 | $16.28 | 10,934,000 |
December 18 2008 | $16.65 | $18.92 | $16.57 | $17.13 | 13,465,000 |
December 17 2008 | $16.27 | $17.41 | $15.63 | $16.26 | 8,040,662 |
December 16 2008 | $14.24 | $16.70 | $13.98 | $16.60 | 11,060,940 |
December 15 2008 | $14.96 | $15.39 | $13.71 | $13.71 | 6,866,144 |
December 12 2008 | $14.60 | $15.04 | $13.72 | $14.93 | 8,879,571 |
December 11 2008 | $15.44 | $16.43 | $15.01 | $15.20 | 6,874,068 |
December 10 2008 | $16.58 | $16.79 | $15.24 | $15.76 | 6,612,535 |
December 09 2008 | $15.39 | $17.46 | $15.32 | $15.96 | 9,942,475 |
December 08 2008 | $17.20 | $18.31 | $14.28 | $15.68 | 19,649,631 |
December 05 2008 | $12.50 | $16.31 | $12.08 | $15.89 | 21,717,070 |
December 04 2008 | $10.83 | $12.63 | $10.74 | $11.79 | 12,591,720 |
December 03 2008 | $10.06 | $11.55 | $9.80 | $11.44 | 9,316,196 |
December 02 2008 | $9.97 | $10.75 | $9.09 | $10.65 | 11,115,440 |
December 01 2008 | $11.64 | $11.84 | $9.55 | $9.55 | 10,505,780 |
November 28 2008 | $11.25 | $12.19 | $11.24 | $12.09 | 4,143,315 |
November 26 2008 | $10.72 | $11.36 | $10.24 | $11.26 | 9,921,839 |
November 25 2008 | $10.86 | $11.54 | $10.25 | $11.14 | 11,962,840 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
