The closing price for Prudential Financial (PRU) in 2002 was $16.27, on December 31, 2002. It was down 1.3% for the year. The latest price is $118.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.15 | $16.33 | $16.08 | $16.27 | 1,108,200 |
December 30 2002 | $15.99 | $16.33 | $15.99 | $16.23 | 1,858,500 |
December 27 2002 | $16.27 | $16.35 | $15.98 | $16.04 | 1,212,700 |
December 26 2002 | $16.22 | $16.40 | $16.15 | $16.23 | 1,289,600 |
December 24 2002 | $16.15 | $16.22 | $15.94 | $16.17 | 806,100 |
December 23 2002 | $15.71 | $16.25 | $15.70 | $16.23 | 1,806,300 |
December 20 2002 | $16.33 | $16.39 | $15.66 | $16.36 | 6,401,800 |
December 19 2002 | $16.63 | $16.66 | $16.27 | $16.41 | 3,500,200 |
December 18 2002 | $16.45 | $16.61 | $16.22 | $16.40 | 3,748,000 |
December 17 2002 | $16.43 | $16.56 | $16.29 | $16.32 | 2,602,100 |
December 16 2002 | $16.08 | $16.45 | $16.00 | $16.45 | 2,853,800 |
December 13 2002 | $15.99 | $16.27 | $15.95 | $16.09 | 2,595,600 |
December 12 2002 | $16.16 | $16.21 | $15.97 | $16.11 | 2,132,500 |
December 11 2002 | $16.30 | $16.44 | $16.02 | $16.24 | 2,463,800 |
December 10 2002 | $15.92 | $16.31 | $15.66 | $16.25 | 2,426,800 |
December 09 2002 | $15.89 | $16.14 | $15.81 | $15.94 | 2,041,400 |
December 06 2002 | $15.65 | $16.11 | $15.54 | $16.00 | 1,794,100 |
December 05 2002 | $15.74 | $15.81 | $15.50 | $15.65 | 1,969,500 |
December 04 2002 | $15.63 | $15.99 | $15.56 | $15.63 | 3,009,600 |
December 03 2002 | $15.40 | $15.92 | $15.39 | $15.68 | 2,693,500 |
December 02 2002 | $15.51 | $15.55 | $15.15 | $15.48 | 2,111,300 |
November 29 2002 | $15.40 | $15.47 | $15.32 | $15.42 | 1,074,400 |
November 27 2002 | $14.99 | $15.27 | $14.99 | $15.26 | 1,838,500 |
November 26 2002 | $15.39 | $15.43 | $14.94 | $15.02 | 1,385,300 |
November 25 2002 | $15.35 | $15.46 | $15.17 | $15.39 | 2,075,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
