The closing price for Prudential Financial (PRU) in 2002 was $16.07, on December 31, 2002. It was down 1.3% for the year. The latest price is $108.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $15.95 | $16.13 | $15.89 | $16.07 | 1,108,200 |
December 30 2002 | $15.80 | $16.13 | $15.80 | $16.03 | 1,858,500 |
December 27 2002 | $16.08 | $16.15 | $15.79 | $15.84 | 1,212,700 |
December 26 2002 | $16.03 | $16.20 | $15.95 | $16.04 | 1,289,600 |
December 24 2002 | $15.95 | $16.03 | $15.75 | $15.97 | 806,100 |
December 23 2002 | $15.52 | $16.05 | $15.51 | $16.03 | 1,806,300 |
December 20 2002 | $16.13 | $16.19 | $15.47 | $16.16 | 6,401,800 |
December 19 2002 | $16.43 | $16.46 | $16.08 | $16.21 | 3,500,200 |
December 18 2002 | $16.25 | $16.41 | $16.03 | $16.20 | 3,748,000 |
December 17 2002 | $16.23 | $16.36 | $16.09 | $16.12 | 2,602,100 |
December 16 2002 | $15.88 | $16.25 | $15.80 | $16.25 | 2,853,800 |
December 13 2002 | $15.80 | $16.08 | $15.75 | $15.90 | 2,595,600 |
December 12 2002 | $15.96 | $16.01 | $15.77 | $15.91 | 2,132,500 |
December 11 2002 | $16.10 | $16.24 | $15.82 | $16.05 | 2,463,800 |
December 10 2002 | $15.72 | $16.11 | $15.47 | $16.06 | 2,426,800 |
December 09 2002 | $15.70 | $15.94 | $15.62 | $15.74 | 2,041,400 |
December 06 2002 | $15.46 | $15.91 | $15.35 | $15.80 | 1,794,100 |
December 05 2002 | $15.55 | $15.62 | $15.31 | $15.46 | 1,969,500 |
December 04 2002 | $15.44 | $15.80 | $15.37 | $15.44 | 3,009,600 |
December 03 2002 | $15.22 | $15.72 | $15.21 | $15.50 | 2,693,500 |
December 02 2002 | $15.32 | $15.36 | $14.96 | $15.29 | 2,111,300 |
November 29 2002 | $15.22 | $15.28 | $15.13 | $15.23 | 1,074,400 |
November 27 2002 | $14.81 | $15.09 | $14.81 | $15.07 | 1,838,500 |
November 26 2002 | $15.21 | $15.24 | $14.76 | $14.84 | 1,385,300 |
November 25 2002 | $15.17 | $15.28 | $14.99 | $15.21 | 2,075,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
