The closing price for Prudential Financial (PRU) in 2001 was $16.58, on December 31, 2001. It was up 14.1% for the year. The latest price is $109.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.54 | $16.85 | $16.34 | $16.58 | 5,532,800 |
December 28 2001 | $16.41 | $16.53 | $16.27 | $16.45 | 4,174,800 |
December 27 2001 | $16.08 | $16.47 | $15.74 | $16.41 | 4,447,500 |
December 26 2001 | $15.73 | $16.35 | $15.73 | $16.08 | 2,461,700 |
December 24 2001 | $15.36 | $15.73 | $15.36 | $15.71 | 976,900 |
December 21 2001 | $15.19 | $15.48 | $15.11 | $15.48 | 3,429,100 |
December 20 2001 | $15.11 | $15.48 | $15.05 | $15.07 | 3,914,200 |
December 19 2001 | $14.91 | $15.08 | $14.80 | $15.06 | 3,693,200 |
December 18 2001 | $14.74 | $14.96 | $14.68 | $14.96 | 5,167,700 |
December 17 2001 | $14.96 | $14.96 | $14.69 | $14.71 | 5,112,000 |
December 14 2001 | $14.94 | $15.04 | $14.75 | $14.83 | 9,676,300 |
December 13 2001 | $14.54 | $14.99 | $14.49 | $14.64 | 49,466,000 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
