The closing price for Prudential Financial (PRU) on December 22, 2023 was $99.06. It was up 0.1% for the day. The latest price is $117.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $99.06 | $99.06 | $99.06 | $99.06 | — |
December 22 2023 20:30 | $99.21 | $99.21 | $98.99 | $99.06 | 197,398 |
December 22 2023 19:30 | $98.73 | $99.28 | $98.70 | $99.20 | 101,468 |
December 22 2023 18:30 | $99.29 | $99.29 | $98.75 | $98.75 | 69,135 |
December 22 2023 17:30 | $99.32 | $99.40 | $99.19 | $99.27 | 57,699 |
December 22 2023 16:30 | $99.52 | $99.58 | $99.16 | $99.30 | 65,523 |
December 22 2023 15:30 | $99.61 | $99.67 | $99.15 | $99.48 | 111,351 |
December 22 2023 14:30 | $98.99 | $99.78 | $98.72 | $99.61 | 104,653 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
