The closing price for Prudential Financial (PRU) in April 2023 was $78.84, on April 28, 2023. It was up 5.1% for the month. The latest price is $110.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $77.30 | $79.00 | $77.04 | $78.84 | 2,578,063 |
April 27 2023 | $76.16 | $77.70 | $76.13 | $77.56 | 2,754,998 |
April 26 2023 | $75.75 | $77.03 | $75.39 | $75.85 | 1,924,062 |
April 25 2023 | $76.96 | $76.96 | $75.73 | $76.01 | 1,955,380 |
April 24 2023 | $77.56 | $78.01 | $77.26 | $77.82 | 1,472,282 |
April 21 2023 | $78.24 | $78.24 | $77.09 | $77.67 | 1,510,516 |
April 20 2023 | $78.97 | $79.49 | $78.08 | $78.33 | 1,981,254 |
April 19 2023 | $78.85 | $79.79 | $78.52 | $79.61 | 2,044,827 |
April 18 2023 | $79.57 | $79.58 | $78.51 | $78.84 | 2,012,970 |
April 17 2023 | $77.02 | $78.98 | $76.67 | $78.91 | 2,192,186 |
April 14 2023 | $77.87 | $78.21 | $76.94 | $77.56 | 1,372,715 |
April 13 2023 | $76.72 | $77.13 | $75.94 | $76.91 | 1,842,189 |
April 12 2023 | $78.20 | $78.63 | $76.49 | $76.88 | 2,076,374 |
April 11 2023 | $76.51 | $77.94 | $76.32 | $77.40 | 1,928,154 |
April 10 2023 | $75.43 | $76.36 | $75.34 | $76.26 | 1,654,155 |
April 06 2023 | $75.38 | $76.06 | $75.08 | $75.54 | 1,921,499 |
April 05 2023 | $73.33 | $75.11 | $73.11 | $75.07 | 2,343,311 |
April 04 2023 | $76.49 | $76.59 | $73.97 | $74.53 | 2,839,613 |
April 03 2023 | $74.99 | $75.66 | $74.62 | $74.70 | 2,309,952 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
