The closing price for Prudential Financial (PRU) yesterday was $98.63. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $97.84 | $98.68 | $97.81 | $98.63 | 13,811 |
April 16 2025 18:30 | $98.76 | $98.76 | $97.99 | $97.99 | 7,751 |
April 16 2025 17:30 | $100.04 | $100.04 | $98.21 | $98.49 | 6,606 |
April 16 2025 16:30 | $99.95 | $100.01 | $99.63 | $99.90 | 4,309 |
April 16 2025 15:30 | $100.53 | $100.59 | $99.99 | $99.99 | 2,381 |
April 16 2025 14:30 | $99.32 | $100.06 | $99.27 | $100.06 | 4,428 |
April 16 2025 13:30 | $99.91 | $100.72 | $99.33 | $99.83 | 7,547 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
