| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $119.03 | $121.24 | $114.03 | $114.53 | 7,977,254 |
December 2024 | $129.81 | $129.81 | $114.36 | $118.53 | 29,611,104 |
November 2024 | $121.98 | $130.55 | $117.87 | $129.41 | 33,204,467 |
October 2024 | $119.25 | $126.70 | $116.14 | $121.24 | 30,101,232 |
September 2024 | $118.87 | $121.06 | $110.42 | $119.87 | 29,992,988 |
August 2024 | $123.79 | $124.63 | $102.22 | $119.93 | 41,548,591 |
July 2024 | $115.49 | $125.79 | $113.99 | $122.66 | 26,561,159 |
June 2024 | $118.02 | $118.03 | $109.79 | $114.70 | 26,931,873 |
May 2024 | $106.17 | $117.88 | $105.49 | $117.79 | 31,599,399 |
April 2024 | $113.60 | $114.92 | $103.40 | $106.97 | 29,381,391 |
March 2024 | $105.38 | $114.18 | $103.25 | $113.67 | 30,937,925 |
February 2024 | $99.46 | $106.01 | $96.25 | $105.53 | 37,366,993 |
January 2024 | $99.02 | $102.18 | $96.45 | $100.39 | 27,974,746 |
December 2023 | $93.21 | $102.07 | $92.68 | $99.22 | 39,419,201 |
November 2023 | $86.61 | $93.75 | $84.89 | $93.55 | 32,577,864 |
October 2023 | $88.94 | $92.18 | $83.05 | $86.34 | 29,413,907 |
September 2023 | $90.29 | $94.39 | $88.34 | $89.60 | 28,251,244 |
August 2023 | $90.06 | $91.68 | $84.92 | $89.39 | 35,244,686 |
July 2023 | $82.39 | $90.99 | $81.57 | $89.88 | 28,824,599 |
June 2023 | $73.99 | $82.81 | $73.15 | $82.18 | 47,245,708 |
May 2023 | $79.35 | $80.17 | $70.84 | $73.30 | 52,870,518 |
April 2023 | $75.91 | $80.77 | $74.01 | $79.81 | 38,714,500 |
March 2023 | $91.74 | $93.11 | $69.14 | $75.90 | 82,957,948 |
February 2023 | $94.25 | $97.25 | $89.20 | $91.73 | 33,981,184 |
January 2023 | $90.65 | $95.12 | $87.41 | $95.10 | 28,763,337 |
