The closing price for Portage Biotech (PRTG) in July 1997 was $2,100, on July 30, 1997. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 28 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 25 1997 | $1.20 | $1.20 | $1.20 | $1.20 |
July 23 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 21 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 18 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 17 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 14 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
July 09 1997 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 |
July 08 1997 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
