The closing price for Portage Biotech (PRTG) in January 1998 was $8,400, on January 30, 1998. It was up 100% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | — |
January 29 1998 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | — |
January 28 1998 | $8,400.00 | $12,600.00 | $8,400.00 | $8,400.00 | 1 |
January 26 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
January 21 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
January 12 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
