The lowest closing price for Portage Biotech (PRTG) in 2000 was $0.69, on October 30, 2000. It was up 58,013.2% for the year. The latest price is $5.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3,920.00 | $3,920.00 | $3,080.00 | $3,080.00 | 4 |
December 28 2000 | $3,220.00 | $3,220.00 | $3,080.00 | $3,080.00 | 2 |
December 27 2000 | $3,080.00 | $3,500.00 | $3,080.00 | $3,500.00 | 1 |
December 26 2000 | $3,080.00 | $3,780.00 | $3,080.00 | $3,080.00 | — |
December 22 2000 | $2,380.00 | $3,220.00 | $2,100.00 | $3,080.00 | 5 |
December 21 2000 | $3,360.00 | $3,360.00 | $2,520.00 | $2,520.00 | 3 |
December 20 2000 | $2,940.00 | $2,940.00 | $2,940.00 | $2,940.00 | — |
December 19 2000 | $4,340.00 | $4,340.00 | $2,660.00 | $2,660.00 | 8 |
December 18 2000 | $3,640.00 | $4,060.00 | $3,640.00 | $3,780.00 | 1 |
December 15 2000 | $3,220.00 | $5,040.00 | $3,220.00 | $3,640.00 | 12 |
December 14 2000 | $6,020.00 | $7,000.00 | $3,063.20 | $3,500.00 | 23 |
December 13 2000 | $6,020.00 | $6,020.00 | $6,020.00 | $6,020.00 | 1 |
December 12 2000 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | 2 |
December 11 2000 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | 1 |
December 08 2000 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | — |
December 07 2000 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | — |
December 05 2000 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | 1 |
December 04 2000 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | — |
December 01 2000 | $7,438.20 | $7,438.20 | $7,000.00 | $7,000.00 | — |
November 30 2000 | $7,437.50 | $7,437.50 | $7,437.50 | $7,437.50 | 1 |
November 29 2000 | $7,437.50 | $7,437.50 | $7,437.50 | $7,437.50 | — |
November 28 2000 | $10,063.20 | $10,063.20 | $7,875.00 | $7,875.00 | 1 |
November 27 2000 | $0.72 | $0.72 | $0.72 | $0.72 | 19 |
November 24 2000 | $6,300.00 | $8,750.00 | $6,125.00 | $8,750.00 | 10 |
November 22 2000 | $7,140.00 | $7,140.00 | $6,300.00 | $6,300.00 | 2 |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
