| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
December 30 1999 | $7.81 | $7.81 | $6.25 | $6.25 | 2 |
December 29 1999 | $6.63 | $6.63 | $6.63 | $6.63 | 3 |
December 28 1999 | $5.10 | $6.38 | $5.10 | $6.38 | 2 |
December 27 1999 | $7.80 | $7.80 | $6.50 | $6.50 | 2 |
December 23 1999 | $9.15 | $9.15 | $7.63 | $7.63 | 11 |
December 22 1999 | $7.63 | $7.63 | $7.63 | $7.63 | 9 |
December 21 1999 | $5.75 | $7.19 | $5.75 | $7.19 | 15 |
December 20 1999 | $7.81 | $7.81 | $6.25 | $6.25 | 3 |
December 17 1999 | $6.13 | $7.66 | $6.13 | $6.13 | 5 |
December 16 1999 | $5.63 | $5.63 | $5.63 | $5.63 | 2 |
December 15 1999 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
December 14 1999 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
December 13 1999 | $7.66 | $7.66 | $6.13 | $6.13 | 3 |
December 10 1999 | $5.35 | $6.69 | $5.35 | $6.69 | 19 |
December 09 1999 | $5.38 | $5.38 | $5.38 | $5.38 | 4 |
December 08 1999 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
December 07 1999 | $7.50 | $7.50 | $6.00 | $6.00 | 2 |
December 06 1999 | $6.50 | $6.50 | $5.20 | $6.50 | 9 |
December 03 1999 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
December 02 1999 | $7.81 | $7.81 | $6.25 | $6.25 | 7 |
December 01 1999 | $6.00 | $7.50 | $6.00 | $6.00 | 14 |
November 30 1999 | $5.50 | $5.50 | $4.13 | $5.50 | 23 |
November 29 1999 | $4.75 | $6.33 | $4.75 | $4.75 | 7 |
November 26 1999 | $4.56 | $4.56 | $3.04 | $4.56 | 4 |
