The closing price for ProPhase Labs (PRPH) in May 1996 was $0.34, on May 31, 1996. It was up 62.5% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $0.34 | $0.40 | $0.34 | $0.34 | 10,400 |
May 30 1996 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
May 29 1996 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
May 28 1996 | $0.40 | $0.48 | $0.29 | $0.42 | 27,800 |
May 24 1996 | $0.40 | $0.40 | $0.36 | $0.40 | 2,100 |
May 22 1996 | $0.38 | $0.40 | $0.32 | $0.40 | 5,800 |
May 21 1996 | $0.37 | $0.38 | $0.32 | $0.38 | 8,200 |
May 20 1996 | $0.37 | $0.40 | $0.32 | $0.34 | 19,500 |
May 17 1996 | $0.34 | $0.37 | $0.32 | $0.37 | 29,000 |
May 16 1996 | $0.34 | $0.34 | $0.26 | $0.26 | 15,000 |
May 15 1996 | $0.28 | $0.32 | $0.28 | $0.32 | 20,000 |
May 13 1996 | $0.19 | $0.21 | $0.19 | $0.21 | 13,900 |
May 10 1996 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
May 09 1996 | $0.21 | $0.21 | $0.19 | $0.21 | 12,000 |
May 08 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
May 02 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 6,600 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
