The closing price for ProPhase Labs (PRPH) in July 1996 was $0.74, on July 31, 1996. It was up 107.4% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $0.77 | $0.78 | $0.74 | $0.74 | 8,500 |
July 30 1996 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
July 29 1996 | $0.77 | $0.79 | $0.74 | $0.74 | 2,200 |
July 26 1996 | $0.79 | $0.79 | $0.77 | $0.78 | 9,800 |
July 25 1996 | $0.71 | $0.77 | $0.71 | $0.71 | 9,900 |
July 24 1996 | $0.69 | $0.82 | $0.69 | $0.77 | 30,700 |
July 23 1996 | $0.93 | $0.93 | $0.77 | $0.77 | 27,600 |
July 22 1996 | $1.01 | $1.03 | $0.87 | $0.87 | 14,600 |
July 19 1996 | $1.06 | $1.11 | $1.03 | $1.06 | 14,500 |
July 18 1996 | $1.08 | $1.11 | $1.08 | $1.11 | 8,400 |
July 17 1996 | $1.06 | $1.16 | $1.06 | $1.11 | 46,800 |
July 16 1996 | $1.06 | $1.11 | $1.01 | $1.08 | 35,900 |
July 15 1996 | $0.98 | $1.06 | $0.90 | $1.06 | 23,000 |
July 12 1996 | $0.85 | $1.01 | $0.79 | $0.95 | 71,700 |
July 11 1996 | $1.43 | $1.48 | $0.79 | $0.90 | 175,600 |
July 10 1996 | $0.69 | $2.22 | $0.69 | $1.40 | 226,800 |
July 09 1996 | $0.42 | $0.58 | $0.40 | $0.58 | 31,200 |
July 08 1996 | $0.37 | $0.37 | $0.37 | $0.37 | 10,100 |
July 05 1996 | $0.37 | $0.42 | $0.37 | $0.42 | 8,000 |
July 03 1996 | $0.37 | $0.42 | $0.37 | $0.42 | 7,200 |
July 02 1996 | $0.42 | $0.45 | $0.34 | $0.42 | 22,000 |
July 01 1996 | $0.36 | $0.42 | $0.32 | $0.42 | 35,400 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
