The closing price for ProPhase Labs (PRPH) in August 1996 was $0.78, on August 30, 1996. It was down 7.8% for the month. The latest price is $0.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $0.78 | $0.78 | $0.75 | $0.78 | 1,600 |
August 29 1996 | $0.78 | $0.79 | $0.74 | $0.78 | 14,600 |
August 28 1996 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
August 27 1996 | $0.74 | $0.74 | $0.71 | $0.74 | 9,600 |
August 26 1996 | $0.71 | $0.73 | $0.71 | $0.71 | 7,800 |
August 23 1996 | $0.73 | $0.73 | $0.69 | $0.73 | 25,800 |
August 22 1996 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
August 21 1996 | $0.71 | $0.77 | $0.71 | $0.71 | 33,400 |
August 20 1996 | $0.78 | $0.78 | $0.74 | $0.78 | 14,200 |
August 19 1996 | $0.74 | $0.74 | $0.67 | $0.74 | 2,400 |
August 16 1996 | $0.69 | $0.70 | $0.65 | $0.69 | 39,400 |
August 15 1996 | $0.63 | $0.66 | $0.62 | $0.63 | 49,200 |
August 14 1996 | $0.63 | $0.66 | $0.63 | $0.63 | 36,200 |
August 13 1996 | $0.66 | $0.73 | $0.66 | $0.66 | 58,400 |
August 12 1996 | $0.73 | $0.73 | $0.73 | $0.73 | 13,000 |
August 09 1996 | $0.71 | $0.77 | $0.70 | $0.71 | 25,000 |
August 08 1996 | $0.74 | $0.82 | $0.69 | $0.74 | 140,000 |
August 07 1996 | $0.86 | $0.86 | $0.80 | $0.86 | 2,200 |
August 06 1996 | $0.86 | $0.86 | $0.82 | $0.86 | 11,600 |
August 02 1996 | $0.92 | $0.95 | $0.82 | $0.92 | 31,600 |
August 01 1996 | $0.84 | $0.90 | $0.74 | $0.84 | 74,000 |
Daily pricing data for ProPhase Labs dates back to 7/26/1995, and may be incomplete.
