The closing price for CORP this year is $95.63, yesterday. It is up 0.4% for the year. The latest price is $95.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $95.90 | $95.98 | $95.43 | $95.63 | 67,853 |
January 30 2025 | $95.85 | $95.93 | $95.72 | $95.85 | 92,446 |
January 29 2025 | $95.86 | $95.91 | $95.45 | $95.69 | 47,400 |
January 28 2025 | $95.65 | $95.82 | $95.57 | $95.80 | 73,400 |
January 27 2025 | $95.75 | $95.89 | $95.67 | $95.89 | 196,448 |
January 24 2025 | $95.13 | $95.40 | $95.06 | $95.33 | 109,500 |
January 23 2025 | $94.93 | $95.40 | $94.93 | $95.17 | 60,000 |
January 22 2025 | $95.72 | $95.72 | $95.10 | $95.27 | 75,900 |
January 21 2025 | $95.44 | $95.73 | $95.26 | $95.73 | 107,400 |
January 17 2025 | $95.15 | $95.43 | $95.06 | $95.10 | 49,300 |
January 16 2025 | $94.82 | $95.20 | $94.64 | $95.10 | 83,600 |
January 15 2025 | $94.84 | $94.92 | $94.62 | $94.89 | 82,000 |
January 14 2025 | $94.06 | $94.06 | $93.80 | $93.97 | 55,800 |
January 13 2025 | $94.16 | $94.16 | $93.80 | $93.89 | 220,600 |
January 10 2025 | $94.29 | $94.47 | $93.99 | $94.14 | 63,900 |
January 08 2025 | $94.38 | $94.65 | $94.37 | $94.65 | 61,500 |
January 07 2025 | $94.81 | $94.81 | $94.39 | $94.53 | 63,376 |
January 06 2025 | $94.90 | $94.97 | $94.78 | $94.88 | 85,211 |
January 03 2025 | $95.23 | $95.28 | $94.93 | $94.98 | 78,700 |
January 02 2025 | $95.27 | $95.53 | $94.99 | $95.11 | 124,100 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
