The closing price for the S&P 500 (GSPC) yesterday was $5,917.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $5,917.11 | $5,917.11 | $5,917.11 | $5,917.11 | — |
November 20 2024 20:30 | $5,897.59 | $5,920.67 | $5,897.59 | $5,916.83 | 385,301,000 |
November 20 2024 19:30 | $5,879.22 | $5,897.60 | $5,878.23 | $5,897.49 | 225,900,000 |
November 20 2024 18:30 | $5,889.14 | $5,889.14 | $5,875.17 | $5,879.22 | 198,204,000 |
November 20 2024 17:30 | $5,885.21 | $5,895.43 | $5,879.12 | $5,889.10 | 183,417,000 |
November 20 2024 16:30 | $5,872.45 | $5,900.63 | $5,869.01 | $5,885.19 | 229,594,954 |
November 20 2024 15:30 | $5,870.84 | $5,890.03 | $5,869.88 | $5,872.74 | 286,901,618 |
November 20 2024 14:30 | $5,914.34 | $5,918.02 | $5,860.56 | $5,870.98 | 422,836,856 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
