The closing price for the S&P 500 (GSPC) on Friday was $5,074.08. It was down 4.1% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $5,074.08 | $5,074.08 | $5,074.08 | $5,074.08 | — |
April 04 2025 19:30 | $5,123.62 | $5,156.56 | $5,069.90 | $5,075.24 | 817,836,000 |
April 04 2025 19:00 | $5,097.42 | $5,097.42 | $5,097.42 | $5,097.42 | — |
April 04 2025 18:30 | $5,106.52 | $5,110.16 | $5,074.49 | $5,096.05 | 273,166,000 |
April 04 2025 17:30 | $5,129.94 | $5,174.93 | $5,104.81 | $5,107.22 | 525,054,000 |
April 04 2025 16:30 | $5,141.87 | $5,161.40 | $5,101.75 | $5,129.98 | 496,418,000 |
April 04 2025 15:30 | $5,182.64 | $5,200.91 | $5,137.98 | $5,141.80 | 611,827,000 |
April 04 2025 14:30 | $5,180.88 | $5,243.50 | $5,118.78 | $5,182.93 | 1,005,516,000 |
April 04 2025 13:30 | $5,292.14 | $5,292.14 | $5,180.40 | $5,180.65 | 1,097,528,203 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
