The closing price for the S&P 500 (GSPC) yesterday was $5,436.52. It was down 1% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 19:00 | $5,436.52 | $5,436.52 | $5,436.52 | $5,436.52 | — |
April 03 2025 18:30 | $5,427.83 | $5,443.20 | $5,420.61 | $5,439.34 | 286,318,000 |
April 03 2025 17:30 | $5,443.34 | $5,457.72 | $5,424.22 | $5,427.81 | 375,569,000 |
April 03 2025 16:30 | $5,479.14 | $5,483.05 | $5,440.69 | $5,443.09 | 384,102,000 |
April 03 2025 15:30 | $5,438.29 | $5,479.83 | $5,437.21 | $5,479.06 | 490,837,000 |
April 03 2025 14:30 | $5,451.23 | $5,458.47 | $5,415.66 | $5,438.42 | 694,811,000 |
April 03 2025 13:30 | $5,492.74 | $5,499.53 | $5,436.66 | $5,451.80 | 941,003,023 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
